聚合智慧 | 升華財富
產(chǎn)業(yè)智庫服務平臺
產(chǎn)業(yè)智庫服務平臺
| 代碼 | 名稱 | 最新價 | 漲跌額 | 漲跌幅 | 買入 | 賣出 | 昨收 | 今開 | 最高 | 最低 | 成交量/手 | 成交額/萬 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj832662 | 方盛股份 | +31.030 | +7.16 | 29.996% | 31.030 | 0.000 | 23.870 | 24.880 | 31.030 | 24.800 | 9,797,723 | 27,878.94 |
| bj838924 | 廣脈科技 | +43.580 | +10.05 | 29.973% | 43.580 | 0.000 | 33.530 | 37.000 | 43.580 | 36.040 | 20,092,415 | 80,087.07 |
| bj873593 | 鼎智科技 | +67.020 | +14.43 | 27.439% | 67.020 | 67.030 | 52.590 | 51.300 | 68.350 | 50.880 | 20,691,565 | 122,509.83 |
| bj838837 | 華原股份 | +14.950 | +2.53 | 20.37% | 14.950 | 14.960 | 12.420 | 12.490 | 16.060 | 12.180 | 15,320,597 | 22,338.03 |
| sz300153 | 科泰電源 | +28.900 | +4.82 | 20.017% | 28.900 | 0.000 | 24.080 | 26.030 | 28.900 | 25.600 | 48,400,371 | 135,967.62 |
| sz301018 | 申菱環(huán)境 | +50.980 | +8.5 | 20.009% | 50.980 | 0.000 | 42.480 | 44.130 | 50.980 | 43.810 | 28,344,958 | 135,252.35 |
| sz300077 | 國民技術 | +28.250 | +4.71 | 20.008% | 28.250 | 0.000 | 23.540 | 23.650 | 28.250 | 23.230 | 135,482,648 | 359,227.10 |
| sz300660 | 江蘇雷利 | +74.800 | +12.47 | 20.006% | 74.800 | 0.000 | 62.330 | 59.990 | 74.800 | 59.590 | 47,908,316 | 321,174.71 |
| sh688629 | 華豐科技 | +64.490 | +10.75 | 20.004% | 64.490 | 0.000 | 53.740 | 55.800 | 64.490 | 55.000 | 36,927,303 | 225,604.60 |
| sz301165 | 銳捷網(wǎng)絡 | +84.830 | +14.14 | 20.003% | 84.830 | 0.000 | 70.690 | 75.500 | 84.830 | 74.000 | 20,318,540 | 159,115.95 |
| sh688256 | 寒武紀 | +742.210 | +123.7 | 20% | 742.210 | 0.000 | 618.510 | 645.000 | 742.210 | 630.000 | 16,532,611 | 1,129,948.34 |
| sh688279 | 峰岹科技 | +297.720 | +49.62 | 20% | 297.720 | 0.000 | 248.100 | 249.980 | 297.720 | 243.350 | 2,280,728 | 62,795.07 |
| sz300068 | 南都電源 | +18.600 | +3.1 | 20% | 18.600 | 0.000 | 15.500 | 15.550 | 18.600 | 15.550 | 183,115,088 | 320,467.46 |
| sz300214 | 日科化學 | +7.680 | +1.28 | 20% | 7.680 | 0.000 | 6.400 | 6.430 | 7.680 | 6.420 | 73,235,885 | 52,508.17 |
| sz300442 | 潤澤科技 | +68.580 | +11.43 | 20% | 68.580 | 0.000 | 57.150 | 60.000 | 68.580 | 59.540 | 91,394,073 | 588,443.49 |
| sz300817 | 雙飛集團 | +27.720 | +4.62 | 20% | 27.720 | 0.000 | 23.100 | 24.690 | 27.720 | 24.400 | 29,422,879 | 79,212.03 |
| sz301202 | 朗威股份 | +49.020 | +8.17 | 20% | 49.020 | 0.000 | 40.850 | 43.500 | 49.020 | 43.500 | 10,326,251 | 48,981.57 |
| sz301510 | 固高科技 | +49.980 | +8.33 | 20% | 49.980 | 0.000 | 41.650 | 42.700 | 49.980 | 42.700 | 24,504,270 | 117,521.93 |
| sz300870 | 歐陸通 | +156.620 | +26.1 | 19.997% | 156.620 | 0.000 | 130.520 | 137.350 | 156.620 | 132.680 | 6,497,211 | 93,799.36 |
| sz301210 | 金楊股份 | +54.310 | +9.05 | 19.996% | 54.310 | 0.000 | 45.260 | 45.160 | 54.310 | 44.860 | 5,579,422 | 27,709.70 |
| sh688220 | 翱捷科技 | +84.080 | +14.01 | 19.994% | 84.080 | 0.000 | 70.070 | 71.900 | 84.080 | 70.010 | 19,290,141 | 149,038.36 |
| sh688719 | 愛科賽博 | +36.250 | +6.04 | 19.993% | 36.250 | 0.000 | 30.210 | 30.990 | 36.250 | 30.990 | 11,098,602 | 38,183.10 |
| sh688062 | 邁威生物 | +19.750 | +3.29 | 19.988% | 19.750 | 0.000 | 16.460 | 16.440 | 19.750 | 16.440 | 14,812,436 | 27,247.20 |
| sz300383 | 光環(huán)新網(wǎng) | +20.770 | +3.46 | 19.988% | 20.770 | 0.000 | 17.310 | 18.220 | 20.770 | 18.140 | 233,553,999 | 456,219.28 |
| sz300738 | 奧飛數(shù)據(jù) | +23.900 | +3.98 | 19.98% | 23.900 | 0.000 | 19.920 | 22.770 | 23.900 | 21.000 | 363,400,307 | 819,400.23 |
| sz300245 | 天璣科技 | +17.900 | +2.98 | 19.973% | 17.900 | 0.000 | 14.920 | 17.900 | 17.900 | 17.900 | 31,454,736 | 56,303.98 |
| sz300961 | 深水海納 | +12.500 | +2.08 | 19.962% | 12.500 | 0.000 | 10.420 | 10.660 | 12.500 | 10.500 | 21,751,686 | 25,903.58 |
| sh688172 | 燕東微 | +25.380 | +3.97 | 18.543% | 25.380 | 25.390 | 21.410 | 21.400 | 25.660 | 21.120 | 30,036,676 | 72,678.40 |
| sh688661 | 和林微納 | +58.600 | +8.77 | 17.6% | 58.600 | 58.610 | 49.830 | 50.320 | 58.800 | 49.200 | 10,707,595 | 58,779.70 |
| sz300911 | 億田智能 | +48.020 | +7.07 | 17.265% | 48.010 | 48.020 | 40.950 | 44.200 | 49.140 | 41.430 | 16,570,705 | 74,603.79 |
| sz300017 | 網(wǎng)宿科技 | +15.600 | +2.19 | 16.331% | 15.600 | 15.610 | 13.410 | 13.660 | 15.920 | 13.520 | 477,209,259 | 699,439.42 |
| sh688152 | 麒麟信安 | +75.180 | +10.48 | 16.198% | 75.160 | 75.180 | 64.700 | 64.710 | 77.640 | 63.600 | 6,925,599 | 49,190.48 |
| sz301389 | 隆揚電子 | +26.500 | +3.59 | 15.67% | 26.460 | 26.500 | 22.910 | 23.730 | 27.400 | 23.310 | 27,046,181 | 68,466.40 |
| sz300454 | 深信服 | +119.560 | +15.88 | 15.316% | 119.560 | 119.570 | 103.680 | 105.000 | 122.730 | 104.310 | 24,575,290 | 271,841.00 |
| sh688041 | 海光信息 | +156.960 | +20.81 | 15.285% | 156.950 | 156.960 | 136.150 | 139.070 | 160.010 | 139.070 | 78,244,142 | 1,180,050.19 |
| bj831152 | 昆工科技 | +20.000 | +2.65 | 15.274% | 19.990 | 20.000 | 17.350 | 17.150 | 22.300 | 16.800 | 16,087,267 | 31,163.21 |
| sz300547 | 川環(huán)科技 | +43.900 | +5.68 | 14.861% | 43.900 | 43.920 | 38.220 | 38.270 | 45.100 | 38.200 | 26,852,267 | 112,569.28 |
| sh688110 | 東芯股份 | +31.030 | +3.97 | 14.671% | 31.020 | 31.030 | 27.060 | 27.060 | 31.300 | 27.000 | 43,368,321 | 127,746.03 |
| sz300895 | 銅牛信息 | +45.810 | +5.71 | 14.239% | 45.810 | 45.820 | 40.100 | 41.120 | 48.000 | 40.130 | 30,845,765 | 132,976.74 |
| sh688506 | 百利天恒 | +209.430 | +26.08 | 14.224% | 209.430 | 209.900 | 183.350 | 185.000 | 213.130 | 184.500 | 3,186,350 | 63,613.42 |
七禾研究中心負責人：翁建平
電話：0571-88212938
Email：57124514@qq.com
七禾科技中心負責人：相升澳
電話：15068166275
Email：1573338006@qq.com
七禾產(chǎn)業(yè)中心負責人：洪周璐
電話：15179330356
七禾財富管理中心
電話：13732204374（微信同號）
電話：18657157586（微信同號）
 七禾網(wǎng) |  沈良宏觀 |  七禾調(diào)研 |  價值投資君 |  七禾網(wǎng)APP安卓&鴻蒙 |  七禾網(wǎng)APP蘋果 |  七禾網(wǎng)投顧平臺 |  傅海棠自媒體 |  沈良自媒體 |
? 七禾網(wǎng) 浙ICP備09012462號-1 浙公網(wǎng)安備 33010802010119號 增值電信業(yè)務經(jīng)營許可證[浙B2-20110481] 廣播電視節(jié)目制作經(jīng)營許可證[浙字第05637號]
