聚合智慧 | 升華財富
產業(yè)智庫服務平臺
產業(yè)智庫服務平臺
| 代碼 | 名稱 | 最新價 | 漲跌額 | 漲跌幅 | 買入 | 賣出 | 昨收 | 今開 | 最高 | 最低 | 成交量/手 | 成交額/萬 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sz002861 | 瀛通通訊 | +13.320 | +1.21 | 9.992% | 13.320 | 0.000 | 12.110 | 12.940 | 13.320 | 12.700 | 8,138,190 | 10,741.58 |
| sz000823 | 超聲電子 | +9.800 | +0.89 | 9.989% | 9.800 | 0.000 | 8.910 | 9.800 | 9.800 | 9.800 | 9,936,225 | 9,737.50 |
| sz002058 | 威爾泰 | +10.460 | +0.95 | 9.989% | 10.460 | 0.000 | 9.510 | 9.680 | 10.460 | 9.680 | 4,772,200 | 4,807.40 |
| sz002987 | 京北方 | +18.830 | +1.71 | 9.988% | 18.830 | 0.000 | 17.120 | 17.490 | 18.830 | 17.490 | 10,217,895 | 18,935.76 |
| sh603508 | 思維列控 | +25.110 | +2.28 | 9.987% | 25.110 | 0.000 | 22.830 | 24.000 | 25.110 | 24.000 | 9,454,180 | 23,579.07 |
| sz002255 | 海陸重工 | +8.260 | +0.75 | 9.987% | 8.260 | 0.000 | 7.510 | 7.750 | 8.260 | 7.750 | 49,012,900 | 39,800.56 |
| sz001368 | 通達創(chuàng)智 | +23.240 | +2.11 | 9.986% | 23.240 | 0.000 | 21.130 | 23.240 | 23.240 | 23.240 | 1,946,350 | 4,523.32 |
| sh603931 | 格林達 | +29.080 | +2.64 | 9.985% | 29.080 | 0.000 | 26.440 | 27.080 | 29.080 | 26.690 | 5,455,842 | 15,357.63 |
| sz000626 | 遠大控股 | +6.610 | +0.6 | 9.983% | 6.610 | 0.000 | 6.010 | 6.140 | 6.610 | 6.010 | 50,643,497 | 32,489.59 |
| sh603917 | 合力科技 | +12.560 | +1.14 | 9.982% | 12.560 | 0.000 | 11.420 | 11.700 | 12.560 | 11.700 | 4,046,437 | 5,022.97 |
| sh603709 | 中源家居 | +16.200 | +1.47 | 9.98% | 16.200 | 0.000 | 14.730 | 16.200 | 16.200 | 16.200 | 492,055 | 797.13 |
| sh603693 | 江蘇新能 | +14.660 | +1.33 | 9.977% | 14.660 | 0.000 | 13.330 | 13.560 | 14.660 | 13.420 | 47,956,848 | 68,715.42 |
| sz000510 | 新金路 | +4.630 | +0.42 | 9.976% | 4.630 | 0.000 | 4.210 | 4.630 | 4.630 | 4.630 | 13,608,049 | 6,300.53 |
| sz002272 | 川潤股份 | +9.040 | +0.82 | 9.976% | 9.040 | 0.000 | 8.220 | 8.300 | 9.040 | 8.300 | 26,545,048 | 22,904.32 |
| sz000524 | 嶺南控股 | +16.760 | +1.52 | 9.974% | 16.760 | 0.000 | 15.240 | 15.500 | 16.760 | 15.150 | 53,858,801 | 86,621.31 |
| sh600644 | 樂山電力 | +7.720 | +0.7 | 9.972% | 7.720 | 0.000 | 7.020 | 6.950 | 7.720 | 6.950 | 35,930,556 | 27,055.47 |
| sh603215 | 比依股份 | +15.550 | +1.41 | 9.972% | 15.550 | 0.000 | 14.140 | 14.700 | 15.550 | 14.500 | 3,624,600 | 5,486.47 |
| sz002789 | 建藝集團 | +7.720 | +0.7 | 9.972% | 7.720 | 0.000 | 7.020 | 7.720 | 7.720 | 7.720 | 3,328,800 | 2,569.83 |
| sz000670 | 盈方微 | +6.840 | +0.62 | 9.968% | 6.840 | 0.000 | 6.220 | 6.840 | 6.840 | 6.840 | 12,494,000 | 8,545.90 |
| sz002103 | 廣博股份 | +9.160 | +0.83 | 9.964% | 9.160 | 0.000 | 8.330 | 8.480 | 9.160 | 8.480 | 16,113,560 | 14,398.90 |
七禾研究中心負責人：翁建平
電話：0571-88212938
Email：57124514@qq.com
七禾科技中心負責人：相升澳
電話：15068166275
Email：1573338006@qq.com
七禾產業(yè)中心負責人：洪周璐
電話：15179330356
七禾財富管理中心
電話：13732204374（微信同號）
電話：18657157586（微信同號）
 七禾網 |  沈良宏觀 |  七禾調研 |  價值投資君 |  七禾網APP安卓&鴻蒙 |  七禾網APP蘋果 |  七禾網投顧平臺 |  傅海棠自媒體 |  沈良自媒體 |
? 七禾網 浙ICP備09012462號-1 浙公網安備 33010802010119號 增值電信業(yè)務經營許可證[浙B2-20110481] 廣播電視節(jié)目制作經營許可證[浙字第05637號]
