聚合智慧 | 升華財富
產業(yè)智庫服務平臺
產業(yè)智庫服務平臺
| 代碼 | 名稱 | 最新價 | 漲跌額 | 漲跌幅 | 買入 | 賣出 | 昨收 | 今開 | 最高 | 最低 | 成交量/手 | 成交額/萬 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sz300693 | 盛弘股份 | +40.000 | +4.97 | 14.188% | 40.000 | 40.010 | 35.030 | 37.080 | 40.510 | 36.990 | 34,858,823 | 134,205.97 |
| sz300657 | 弘信電子 | +40.430 | +4.96 | 13.984% | 40.430 | 40.440 | 35.470 | 37.240 | 41.880 | 35.890 | 143,036,414 | 548,494.69 |
| sz300217 | 東方電熱 | +5.510 | +0.66 | 13.608% | 5.510 | 5.520 | 4.850 | 4.820 | 5.620 | 4.810 | 198,623,317 | 105,767.24 |
| sh688003 | 天準科技 | +58.010 | +6.93 | 13.567% | 58.000 | 58.010 | 51.080 | 51.000 | 58.590 | 50.770 | 18,280,570 | 101,263.94 |
| sz301270 | 漢儀股份 | +42.650 | +5.04 | 13.401% | 42.640 | 42.650 | 37.610 | 37.640 | 45.000 | 37.130 | 16,913,693 | 70,467.85 |
| bj832171 | 志晟信息 | +28.260 | +3.23 | 12.905% | 28.260 | 28.280 | 25.030 | 25.300 | 30.500 | 24.910 | 17,069,861 | 47,019.83 |
| sh688788 | 科思科技 | +58.960 | +6.57 | 12.541% | 58.960 | 58.990 | 52.390 | 53.600 | 59.660 | 52.190 | 5,842,759 | 32,939.23 |
| sz301525 | 儒競科技 | +84.750 | +9.44 | 12.535% | 84.730 | 84.750 | 75.310 | 75.510 | 85.000 | 74.080 | 5,636,959 | 45,122.31 |
| bj872808 | 曙光數(shù)創(chuàng) | +78.770 | +8.76 | 12.512% | 78.770 | 78.780 | 70.010 | 72.500 | 85.970 | 72.400 | 13,180,140 | 103,669.45 |
| sz301396 | 宏景科技 | +62.020 | +6.82 | 12.355% | 62.020 | 62.050 | 55.200 | 56.000 | 64.000 | 55.300 | 25,705,441 | 153,025.02 |
| sz300853 | 申昊科技 | +33.700 | +3.7 | 12.333% | 33.700 | 33.820 | 30.000 | 29.700 | 35.510 | 29.410 | 33,246,877 | 107,334.32 |
| sh688336 | 三生國健 | +26.250 | +2.85 | 12.179% | 26.240 | 26.250 | 23.400 | 23.600 | 26.380 | 23.500 | 6,482,013 | 16,340.19 |
| sh688508 | 芯朋微 | +55.530 | +5.98 | 12.069% | 55.520 | 55.530 | 49.550 | 49.880 | 56.490 | 49.570 | 11,636,451 | 62,240.51 |
| sz300593 | 新雷能 | +14.400 | +1.53 | 11.888% | 14.400 | 14.410 | 12.870 | 13.400 | 15.330 | 12.660 | 81,404,819 | 113,000.95 |
| sz300145 | 中金環(huán)境 | +4.270 | +0.45 | 11.78% | 4.260 | 4.270 | 3.820 | 3.840 | 4.480 | 3.830 | 308,030,492 | 129,074.97 |
| bj837663 | 明陽科技 | +21.500 | +2.22 | 11.515% | 21.500 | 21.510 | 19.280 | 20.240 | 24.000 | 20.100 | 8,510,662 | 18,490.34 |
| sz300276 | 三豐智能 | +16.270 | +1.68 | 11.515% | 16.270 | 16.280 | 14.590 | 15.450 | 16.880 | 15.340 | 482,113,836 | 770,811.33 |
| sh688227 | 品高股份 | +43.200 | +4.4 | 11.34% | 43.190 | 43.200 | 38.800 | 39.280 | 44.440 | 38.000 | 8,252,414 | 34,227.99 |
| sz300765 | 新諾威 | +29.680 | +2.93 | 10.953% | 29.670 | 29.680 | 26.750 | 27.230 | 29.980 | 27.020 | 24,142,248 | 68,345.66 |
| sz300491 | 通合科技 | +25.030 | +2.47 | 10.949% | 25.030 | 25.050 | 22.560 | 22.800 | 26.570 | 22.500 | 43,492,764 | 106,034.31 |
| sz301486 | 致尚科技 | +76.150 | +7.37 | 10.715% | 76.110 | 76.150 | 68.780 | 67.620 | 79.050 | 67.420 | 15,318,026 | 112,641.72 |
| sz301085 | 亞康股份 | +86.090 | +8.24 | 10.584% | 86.090 | 86.100 | 77.850 | 81.000 | 88.880 | 80.100 | 14,502,870 | 122,012.03 |
| sh688290 | 景業(yè)智能 | +60.050 | +5.7 | 10.488% | 60.050 | 60.100 | 54.350 | 53.770 | 60.660 | 53.660 | 5,425,775 | 31,282.53 |
| bj838971 | 天馬新材 | +33.230 | +3.15 | 10.472% | 33.230 | 33.240 | 30.080 | 30.320 | 33.350 | 29.660 | 8,590,154 | 27,252.21 |
| sh688343 | 云天勵飛 | +69.800 | +6.61 | 10.461% | 69.800 | 69.810 | 63.190 | 66.000 | 71.490 | 62.890 | 41,162,176 | 277,665.17 |
| sh688793 | 倍輕松 | +30.760 | +2.91 | 10.449% | 30.760 | 30.770 | 27.850 | 27.960 | 30.910 | 27.810 | 5,084,579 | 15,187.78 |
| sz300002 | 神州泰岳 | +15.880 | +1.5 | 10.431% | 15.880 | 15.890 | 14.380 | 14.650 | 16.080 | 14.450 | 223,803,761 | 342,471.16 |
| bj833030 | 立方控股 | +22.890 | +2.11 | 10.154% | 22.870 | 22.890 | 20.780 | 22.500 | 25.190 | 22.500 | 9,942,115 | 23,084.90 |
| sz002501 | 利源股份 | +2.070 | +0.19 | 10.106% | 2.070 | 0.000 | 1.880 | 2.070 | 2.070 | 2.070 | 43,592,160 | 9,023.58 |
| sh600192 | 長城電工 | +6.220 | +0.57 | 10.088% | 6.220 | 0.000 | 5.650 | 5.680 | 6.220 | 5.650 | 10,272,994 | 6,299.57 |
| sz000967 | 盈峰環(huán)境 | +6.880 | +0.63 | 10.08% | 6.880 | 0.000 | 6.250 | 6.650 | 6.880 | 6.260 | 172,729,249 | 114,205.53 |
| sz002474 | 榕基軟件 | +8.090 | +0.74 | 10.068% | 8.090 | 0.000 | 7.350 | 7.240 | 8.090 | 7.240 | 95,774,302 | 73,963.25 |
| sz301556 | 托普云農 | +114.700 | +10.49 | 10.066% | 114.690 | 114.700 | 104.210 | 105.800 | 117.880 | 105.110 | 5,437,859 | 60,842.28 |
| sz002910 | 莊園牧場 | +8.970 | +0.82 | 10.061% | 8.970 | 0.000 | 8.150 | 8.130 | 8.970 | 8.020 | 17,284,847 | 15,082.16 |
| sz002842 | 翔鷺鎢業(yè) | +7.990 | +0.73 | 10.055% | 7.990 | 0.000 | 7.260 | 7.330 | 7.990 | 7.300 | 8,844,574 | 7,001.86 |
| sz002334 | 英威騰 | +9.530 | +0.87 | 10.046% | 9.530 | 0.000 | 8.660 | 8.740 | 9.530 | 8.700 | 87,383,533 | 82,697.01 |
| sh600126 | 杭鋼股份 | +12.270 | +1.12 | 10.045% | 12.270 | 0.000 | 11.150 | 11.500 | 12.270 | 11.300 | 472,811,290 | 558,141.81 |
| sz002522 | 浙江眾成 | +5.480 | +0.5 | 10.04% | 5.480 | 0.000 | 4.980 | 5.480 | 5.480 | 5.480 | 7,035,566 | 3,855.49 |
| sz002838 | 道恩股份 | +14.360 | +1.31 | 10.038% | 14.360 | 0.000 | 13.050 | 14.360 | 14.360 | 13.850 | 23,466,050 | 33,537.34 |
| sh600184 | 光電股份 | +12.830 | +1.17 | 10.034% | 12.830 | 0.000 | 11.660 | 11.790 | 12.830 | 11.640 | 21,678,716 | 27,032.88 |
七禾研究中心負責人：翁建平
電話：0571-88212938
Email：57124514@qq.com
七禾科技中心負責人：相升澳
電話：15068166275
Email：1573338006@qq.com
七禾產業(yè)中心負責人：洪周璐
電話：15179330356
七禾財富管理中心
電話：13732204374（微信同號）
電話：18657157586（微信同號）
 七禾網 |  沈良宏觀 |  七禾調研 |  價值投資君 |  七禾網APP安卓&鴻蒙 |  七禾網APP蘋果 |  七禾網投顧平臺 |  傅海棠自媒體 |  沈良自媒體 |
? 七禾網 浙ICP備09012462號-1 浙公網安備 33010802010119號 增值電信業(yè)務經營許可證[浙B2-20110481] 廣播電視節(jié)目制作經營許可證[浙字第05637號]
